Vaulta

A · 美元计价

$0.0758

≈ ￥0.50028

-0.26% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$0.0785

24H 最低

$0.0739

今日开盘

$0.076

24H 成交量

$41.69万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
672	RDDTBRDDTB	$100.56	$102.18	$95.33	$5.28万	—	-0.21%
377	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
555	QNTBQNTB	$43.32	$43.75	$38.51	$17.44万	—	8.35%
581	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
119	TSTTest	$0.01205	$0.01297	$0.0118	$186.99万	$1,140.87万	-6.88%
327	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.52万	—	-10.88%
55	FETArtificial Superintelligence A	$0.1472	$0.1483	$0.1401	$749.85万	$3.70亿	1.87%
625	BRKBBBRKBB	$580.25	$586.51	$572.80	$10.73万	—	0.79%
118	RAYRaydium	$1.6365	$1.71	$1.61	$190.22万	$4.44亿	-3.57%
144	NXPCNEXPACE	$0.1462	$0.1574	$0.1405	$142.11万	$2,446.66万	-2.21%
147	SYNSynapse	$0.13049	$0.14347	$0.12727	$134.58万	$2,877.13万	-2.51%
120	CRWVBCRWVB	$55.75	$57.56	$46.51	$180.75万	—	13.80%
229	REDRedStone	$0.1368	$0.1462	$0.1341	$75.56万	$3,804.11万	-5.66%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
484	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
498	AVNTVeranta	$0.0819	$0.0834	$0.0786	$21.99万	$3,086.00万	-0.61%
678	QKCQuarkChain	$0.002133	$0.002173	$0.002078	$3.90万	$1,513.66万	1.14%
278	FLOKIFloki Inu	$0.00002107	$0.00002144	$0.00002046	$56.54万	$1.99亿	-0.14%