Veranta

AVNT · 美元计价

$0.0895

≈ ￥0.5907

-4.38% (-$0.00)

更新于 2026-11-02 20:25:02

24H 最高

$0.0952

24H 最低

$0.0887

今日开盘

$0.0936

24H 成交量

$34.45万

流通市值

$3,610.36万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
628	RDDTBRDDTB	$92.03	$94.40	$91.85	$5.89万	—	-1.36%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
661	QNTBQNTB	$34.19	$34.52	$33.83	$3.10万	—	0.80%
529	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
350	TSTTest	$0.01316	$0.01343	$0.01283	$33.62万	$1,257.62万	-0.83%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.28万	—	0.67%
62	FETArtificial Superintelligence A	$0.1592	$0.1639	$0.1576	$407.08万	$4.23亿	-1.18%
685	BRKBBBRKBB	$542.54	$545.70	$540.50	$1.23万	—	-0.24%
197	RAYRaydium	$1.5954	$1.64	$1.59	$73.64万	$4.38亿	-0.67%
548	NXPCNEXPACE	$0.167	$0.1711	$0.1656	$13.04万	$2,854.92万	-2.00%
357	SYNSynapse	$0.15769	$0.16027	$0.15202	$33.19万	$3,422.48万	0.35%
109	CRWVBCRWVB	$57.25	$57.69	$55.09	$161.99万	—	3.58%
72	REDRedStone	$0.1369	$0.1611	$0.1339	$321.65万	$3,799.93万	1.18%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
433	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
341	AVNTVeranta	$0.0895	$0.0952	$0.0887	$34.45万	$3,610.36万	-4.38%
634	QKCQuarkChain	$0.002328	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.55%
228	FLOKIFloki Inu	$0.00002291	$0.00002341	$0.00002257	$59.39万	$2.23亿	-1.51%