Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-08 08:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$390.75万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%
96	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
682	RDDTBRDDTB	$95.32	$95.96	$95.21	$5,240.85	—	-0.42%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
592	QNTBQNTB	$37.24	$37.44	$36.52	$5.66万	—	0.81%
469	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.47万	-23.33%
332	TSTTest	$0.01187	$0.01231	$0.0117	$29.72万	$1,131.65万	-3.10%
658	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.73万	—	-0.71%
50	FETArtificial Superintelligence A	$0.1445	$0.148	$0.1423	$349.74万	$3.79亿	-1.70%
677	BRKBBBRKBB	$573.84	$578.05	$568.00	$6,278.60	—	0.01%
84	RAYRaydium	$1.8075	$1.83	$1.74	$179.34万	$4.73亿	0.72%
402	NXPCNEXPACE	$0.1524	$0.1568	$0.1513	$21.04万	$2,595.63万	-0.52%
443	SYNSynapse	$0.14129	$0.14833	$0.13956	$16.60万	$3,174.90万	-3.72%
589	CRWVBCRWVB	$46.14	$46.73	$45.91	$6.20万	—	-0.45%
367	REDRedStone	$0.15	$0.1526	$0.1483	$24.48万	$4,204.97万	-0.27%
293	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
376	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
487	AVNTVeranta	$0.0831	$0.0871	$0.0824	$13.61万	$3,248.71万	-3.71%
603	QKCQuarkChain	$0.002202	$0.00223	$0.002182	$5.25万	$1,603.91万	-0.81%
274	FLOKIFloki Inu	$0.00002128	$0.00002173	$0.00002115	$39.76万	$2.05亿	-1.66%