Raydium
RAY · 美元计价
$1.6917
≈ ￥11.1652
-3.28% (-$0.06)
更新于 2026-11-10 19:30:03
← 返回行情列表
24H 最高
$1.81
24H 最低
$1.68
今日开盘
$1.7491
24H 成交量
$247.29万
流通市值
$4.77亿
24H 涨跌额
(-$0.06)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 674 |
RDDTBRDDTB
|
$100.7 | $101.50 | $94.10 | $3.70万 | — | 5.38% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 621 |
QNTBQNTB
|
$39.62 | $40.49 | $36.54 | $9.42万 | — | 6.94% |
| 549 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 48 |
TSTTest
|
$0.01244 | $0.01566 | $0.01191 | $908.13万 | $1,284.23万 | 3.93% |
| 364 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.31 | $35.88万 | — | -14.55% |
| 63 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1475 | $0.1416 | $578.29万 | $3.77亿 | 1.97% |
| 680 |
BRKBBBRKBB
|
$573.9 | $577.98 | $563.49 | $3.41万 | — | -0.11% |
| 102 |
RAYRaydium
|
$1.6917 | $1.81 | $1.68 | $247.29万 | $4.77亿 | -3.28% |
| 78 |
NXPCNEXPACE
|
$0.1519 | $0.1651 | $0.1454 | $342.48万 | $2,737.14万 | -1.81% |
| 153 |
SYNSynapse
|
$0.13456 | $0.14491 | $0.13195 | $115.70万 | $3,097.50万 | -3.99% |
| 343 |
CRWVBCRWVB
|
$49.08 | $50.38 | $44.44 | $39.01万 | — | 9.95% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.77万 | $4,129.84万 | -6.95% |
| 363 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 458 |
AVNTVeranta
|
$0.0814 | $0.0859 | $0.081 | $23.58万 | $3,265.75万 | -0.37% |
| 663 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,560.75万 | -0.52% |
| 284 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002138 | $0.00002069 | $52.89万 | $2.03亿 | 1.69% |
相关站点
共 40 个
BENQI _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _比特币行情
USD.AI _比特币行情
United Stables _以太坊ETH价格
EUR _BTC行情
Hedera _BTC行情
达世币 _BTC行情
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _数字货币市值
Polkadot _BTC行情
First Digital _数字货币市值
PAX Gold _币种排行
BEB _币种排行
币安币 _比特币
Particle _加密货币行情
THORChain _加密货币行情
Test _比特币行情
USD.AI _数字货币市值
Particle _数字货币市值
Aster _数字货币市值
Prometeus _比特币
牛来 _币种排行
USDC _币种排行
BFUSD _数字货币市值
Zilliqa _比特币
莱特币 _数字货币市值
Chainlink _比特币
达世币 _以太坊ETH价格
MegaETH _币种排行
RWUSD _币种排行
Meteora _加密货币行情
Zilliqa _以太坊ETH价格
BitTensor _比特币行情
莱特币 _比特币
First Digital _BTC行情
Solana _币种排行
Act I : The _比特币
Test _加密货币行情