Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
627	RDDTBRDDTB	$92.53	$94.40	$92.49	$5.61万	—	-0.75%
332	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	QNTBQNTB	$34.27	$34.52	$33.83	$2.36万	—	0.97%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
349	TSTTest	$0.013	$0.01343	$0.01283	$33.66万	$1,257.62万	-2.91%
619	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.08万	—	-0.67%
61	FETArtificial Superintelligence A	$0.158	$0.1639	$0.1576	$399.04万	$4.23亿	-2.47%
687	BRKBBBRKBB	$541.95	$545.70	$540.50	$1.16万	—	-0.40%
190	RAYRaydium	$1.5923	$1.64	$1.59	$74.83万	$4.38亿	-1.41%
543	NXPCNEXPACE	$0.1658	$0.1712	$0.1656	$13.01万	$2,854.92万	-2.59%
370	SYNSynapse	$0.156	$0.16027	$0.15202	$30.35万	$3,422.48万	-1.17%
142	CRWVBCRWVB	$56.83	$57.69	$55.09	$115.79万	—	2.64%
74	REDRedStone	$0.1395	$0.1611	$0.1339	$313.35万	$3,799.93万	3.03%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
348	AVNTVeranta	$0.0889	$0.0952	$0.0887	$33.67万	$3,610.36万	-4.41%
629	QKCQuarkChain	$0.002283	$0.002429	$0.002262	$5.47万	$1,728.49万	-5.97%
225	FLOKIFloki Inu	$0.00002271	$0.00002352	$0.00002257	$61.23万	$2.23亿	-3.24%