Alchemy Pay

ACH · 美元计价

$0.00474

≈ ￥0.031284

-1.66% (-$0.00)

更新于 2026-11-02 01:05:02

24H 最高

$0.00483

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$11.83万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.3	$93.46	$92.24	$7,456.51	—	0.73%
333	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	0.06%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
281	TSTTest	$0.01327	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,363.54	—	0.33%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$606.66万	$4.23亿	0.43%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
144	RAYRaydium	$1.6215	$1.66	$1.60	$105.65万	$4.36亿	-1.53%
527	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.82万	$2,882.05万	-2.53%
309	SYNSynapse	$0.15698	$0.16027	$0.1547	$38.84万	$3,420.87万	-0.85%
656	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.34万	—	0.86%
178	REDRedStone	$0.1363	$0.1422	$0.1341	$83.02万	$3,822.58万	-4.15%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
435	AVNTVeranta	$0.0931	$0.0959	$0.092	$20.47万	$3,620.53万	-2.92%
592	QKCQuarkChain	$0.002386	$0.002437	$0.002345	$5.89万	$1,742.52万	-0.71%
260	FLOKIFloki Inu	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.26亿	-1.99%