Cardano

ADA · 美元计价

$0.1909

≈ ￥1.2599

-1.40% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1936

24H 成交量

$854.61万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
655	RDDTBRDDTB	$93.79	$94.40	$92.58	$2.69万	—	0.78%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
641	QNTBQNTB	$34.28	$34.52	$33.80	$3.96万	—	1.00%
514	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
291	TSTTest	$0.01294	$0.0138	$0.01294	$40.43万	$1,257.62万	-3.43%
614	CYPHBCYPHB	$3.02	$3.09	$2.96	$6.46万	—	1.34%
61	FETArtificial Superintelligence A	$0.1588	$0.1647	$0.1588	$427.80万	$4.23亿	-3.58%
682	BRKBBBRKBB	$541.02	$545.70	$540.50	$1.17万	—	-0.30%
159	RAYRaydium	$1.5987	$1.64	$1.60	$93.83万	$4.38亿	-2.44%
563	NXPCNEXPACE	$0.1677	$0.1713	$0.1665	$10.95万	$2,854.92万	-1.53%
378	SYNSynapse	$0.15433	$0.16027	$0.1525	$28.94万	$3,422.48万	-2.18%
571	CRWVBCRWVB	$56.01	$56.37	$55.09	$10.64万	—	1.34%
212	REDRedStone	$0.1346	$0.1388	$0.134	$65.88万	$3,799.93万	-1.82%
326	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0899	$0.0952	$0.0899	$30.92万	$3,610.36万	-3.95%
626	QKCQuarkChain	$0.002358	$0.002433	$0.002274	$5.35万	$1,728.49万	-2.00%
231	FLOKIFloki Inu	$0.00002281	$0.00002354	$0.0000228	$56.87万	$2.23亿	-2.81%