ApeCoin

APE · 美元计价

$0.1013

≈ ￥0.66858

-2.22% (-$0.00)

更新于 2026-11-10 21:25:02

24H 最高

$0.1059

24H 最低

$0.1004

今日开盘

$0.1036

24H 成交量

$87.99万

流通市值

$7,769.69万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
668	RDDTBRDDTB	$99.36	$101.50	$94.10	$4.60万	—	4.26%
368	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
618	QNTBQNTB	$39.48	$40.49	$36.54	$9.46万	—	6.10%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
54	TSTTest	$0.01231	$0.01566	$0.01215	$734.69万	$1,284.23万	-13.98%
351	CYPHBCYPHB	$2.39	$2.81	$2.31	$37.53万	—	-13.72%
67	FETArtificial Superintelligence A	$0.1444	$0.1475	$0.1427	$536.65万	$3.77亿	0.00%
681	BRKBBBRKBB	$576.55	$577.98	$563.49	$3.39万	—	0.97%
104	RAYRaydium	$1.6832	$1.81	$1.68	$220.89万	$4.77亿	-5.50%
78	NXPCNEXPACE	$0.1506	$0.1651	$0.1454	$327.22万	$2,737.14万	-0.46%
148	SYNSynapse	$0.13475	$0.14491	$0.13195	$119.42万	$3,097.50万	-4.76%
341	CRWVBCRWVB	$48.51	$50.38	$44.98	$39.20万	—	7.85%
144	REDRedStone	$0.1443	$0.1585	$0.1384	$124.10万	$4,129.84万	-8.21%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
469	AVNTVeranta	$0.0813	$0.0859	$0.081	$21.80万	$3,265.75万	-2.05%
660	QKCQuarkChain	$0.002105	$0.00216	$0.002079	$5.42万	$1,560.75万	-1.50%
304	FLOKIFloki Inu	$0.00002097	$0.00002138	$0.00002082	$47.20万	$2.03亿	0.34%