API3

API3 · 美元计价

$0.2355

≈ ￥1.5543

-0.59% (-$0.00)

更新于 2026-11-02 09:40:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2369

24H 成交量

$14.73万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.17	$94.40	$92.58	$1.49万	—	0.27%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
630	QNTBQNTB	$34.32	$34.40	$33.80	$3.84万	—	0.91%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
274	TSTTest	$0.01311	$0.0138	$0.01297	$43.80万	$1,257.62万	-0.46%
672	CYPHBCYPHB	$3.04	$3.06	$2.96	$1.11万	—	1.00%
57	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1589	$446.88万	$4.23亿	0.68%
673	BRKBBBRKBB	$542.5	$545.70	$542.49	$1.08万	—	-0.11%
149	RAYRaydium	$1.6271	$1.64	$1.60	$100.90万	$4.38亿	-0.63%
562	NXPCNEXPACE	$0.1688	$0.1719	$0.1665	$10.60万	$2,854.92万	-1.11%
367	SYNSynapse	$0.15827	$0.16027	$0.1525	$29.39万	$3,422.48万	0.91%
651	CRWVBCRWVB	$55.77	$55.89	$54.92	$2.24万	—	1.25%
214	REDRedStone	$0.1373	$0.14	$0.134	$62.49万	$3,799.93万	0.00%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
360	AVNTVeranta	$0.0923	$0.0952	$0.0911	$29.76万	$3,610.36万	-0.43%
615	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.31万	$1,728.49万	-4.05%
221	FLOKIFloki Inu	$0.00002331	$0.00002354	$0.0000228	$57.87万	$2.23亿	0.13%