Aptos

APT · 美元计价

$0.6255

≈ ￥4.1283

-1.28% (-$0.01)

更新于 2026-11-02 03:50:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6336

24H 成交量

$202.67万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
673	RDDTBRDDTB	$93.01	$93.51	$92.24	$8,335.50	—	0.84%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
620	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	TSTTest	$0.0131	$0.0138	$0.01304	$43.94万	$1,257.62万	-1.13%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,771.14	—	0.34%
40	FETArtificial Superintelligence A	$0.1604	$0.1647	$0.1589	$566.77万	$4.23亿	-0.31%
665	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
140	RAYRaydium	$1.613	$1.65	$1.60	$108.21万	$4.38亿	-1.44%
545	NXPCNEXPACE	$0.1675	$0.1719	$0.1665	$10.76万	$2,854.92万	-2.39%
286	SYNSynapse	$0.1547	$0.16027	$0.1525	$41.17万	$3,422.48万	-0.91%
653	CRWVBCRWVB	$55.21	$55.54	$54.92	$1.40万	—	0.49%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.12万	$3,799.93万	-2.95%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
405	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.86万	$3,610.36万	-1.92%
595	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.45%
244	FLOKIFloki Inu	$0.00002288	$0.00002355	$0.00002281	$51.21万	$2.23亿	-2.72%