Arweave

AR · 美元计价

$3.149

≈ ￥20.7834

0.19% ($0.01)

更新于 2026-11-02 22:00:02

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.143

24H 成交量

$216.80万

流通市值

$2.05亿

24H 涨跌额

($0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
630	RDDTBRDDTB	$92.06	$94.40	$91.13	$6.31万	—	-1.31%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	QNTBQNTB	$34.16	$34.52	$33.80	$3.14万	—	0.80%
537	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
375	TSTTest	$0.01299	$0.01341	$0.01283	$30.99万	$1,257.62万	-2.92%
616	CYPHBCYPHB	$3.03	$3.09	$2.93	$8.14万	—	1.34%
63	FETArtificial Superintelligence A	$0.1589	$0.1639	$0.1573	$424.44万	$4.23亿	-2.46%
687	BRKBBBRKBB	$544.52	$545.70	$540.50	$1.28万	—	0.14%
203	RAYRaydium	$1.5849	$1.64	$1.58	$72.19万	$4.38亿	-1.44%
553	NXPCNEXPACE	$0.1681	$0.1709	$0.1656	$13.20万	$2,854.92万	-1.64%
342	SYNSynapse	$0.15818	$0.15983	$0.15202	$35.43万	$3,422.48万	-1.01%
97	CRWVBCRWVB	$56.31	$58.03	$55.09	$231.93万	—	1.85%
76	REDRedStone	$0.1373	$0.1611	$0.1339	$330.92万	$3,799.93万	0.73%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
322	AVNTVeranta	$0.0897	$0.0941	$0.0883	$37.87万	$3,610.36万	-4.57%
638	QKCQuarkChain	$0.002329	$0.002408	$0.002262	$5.16万	$1,728.49万	-2.96%
228	FLOKIFloki Inu	$0.00002286	$0.00002339	$0.00002257	$61.53万	$2.23亿	-1.76%