AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
667	RDDTBRDDTB	$93.3	$94.40	$92.58	$1.60万	—	0.43%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
632	QNTBQNTB	$34.31	$34.47	$33.80	$3.83万	—	1.00%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
282	TSTTest	$0.0131	$0.0138	$0.01297	$41.02万	$1,257.62万	-0.53%
646	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.93万	—	1.33%
57	FETArtificial Superintelligence A	$0.1625	$0.1647	$0.1589	$436.63万	$4.23亿	0.19%
674	BRKBBBRKBB	$540.51	$545.70	$540.51	$1.21万	—	-0.71%
145	RAYRaydium	$1.6302	$1.64	$1.60	$99.16万	$4.38亿	-0.02%
565	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$10.41万	$2,854.92万	-1.40%
380	SYNSynapse	$0.15822	$0.16027	$0.1525	$28.07万	$3,422.48万	1.14%
645	CRWVBCRWVB	$56.08	$56.12	$55.00	$3.01万	—	1.96%
214	REDRedStone	$0.1374	$0.1397	$0.134	$62.81万	$3,799.93万	-1.15%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
423	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.83万	$3,610.36万	-0.86%
615	QKCQuarkChain	$0.002347	$0.002433	$0.002274	$5.39万	$1,728.49万	-2.90%
225	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$56.96万	$2.23亿	0.04%