Aster

ASTER · 美元计价

$0.6989

≈ ￥4.6127

-1.01% (-$0.01)

更新于 2026-11-02 00:55:03

24H 最高

$0.7099

24H 最低

$0.696

今日开盘

$0.706

24H 成交量

$277.59万

流通市值

$11.58亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,727.49	—	0.81%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
618	QNTBQNTB	$33.98	$34.23	$33.80	$4.01万	—	-0.15%
496	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
281	TSTTest	$0.01331	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.41%
677	CYPHBCYPHB	$3	$3.03	$2.97	$6,947.31	—	0.33%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$608.65万	$4.23亿	0.06%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
145	RAYRaydium	$1.6232	$1.66	$1.60	$105.53万	$4.36亿	-1.70%
528	NXPCNEXPACE	$0.1695	$0.1742	$0.1693	$11.87万	$2,882.05万	-2.02%
309	SYNSynapse	$0.15726	$0.16027	$0.1547	$38.88万	$3,420.87万	-1.33%
654	CRWVBCRWVB	$55.42	$55.54	$54.92	$1.38万	—	0.71%
177	REDRedStone	$0.1357	$0.1434	$0.1341	$85.47万	$3,822.58万	-5.24%
327	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	AVNTVeranta	$0.0931	$0.0963	$0.092	$20.12万	$3,620.53万	-3.32%
592	QKCQuarkChain	$0.002375	$0.002437	$0.002345	$5.93万	$1,742.52万	-1.21%
261	FLOKIFloki Inu	$0.00002314	$0.00002364	$0.00002308	$49.33万	$2.26亿	-2.12%