AVA

AVA · 美元计价

$0.3048

≈ ￥2.0117

-7.36% (-$0.02)

更新于 2026-11-02 15:25:03

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.329

24H 成交量

$88.71万

流通市值

$1,691.07万

24H 涨跌额

(-$0.02)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
654	RDDTBRDDTB	$93.57	$94.40	$92.58	$2.88万	—	0.40%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
645	QNTBQNTB	$34.4	$34.52	$33.80	$3.23万	—	1.39%
519	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
285	TSTTest	$0.01289	$0.0138	$0.01285	$42.45万	$1,257.62万	-2.79%
612	CYPHBCYPHB	$3.01	$3.09	$2.96	$6.83万	—	0.33%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$441.73万	$4.23亿	-2.93%
682	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
177	RAYRaydium	$1.592	$1.64	$1.59	$82.79万	$4.38亿	-1.88%
560	NXPCNEXPACE	$0.1667	$0.1713	$0.1664	$11.18万	$2,854.92万	-2.11%
383	SYNSynapse	$0.15425	$0.16027	$0.1525	$28.37万	$3,422.48万	-2.01%
547	CRWVBCRWVB	$56.11	$56.37	$55.09	$12.53万	—	1.59%
211	REDRedStone	$0.1345	$0.1388	$0.134	$66.60万	$3,799.93万	-2.04%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.09	$0.0952	$0.0896	$31.12万	$3,610.36万	-3.12%
622	QKCQuarkChain	$0.002299	$0.002433	$0.002274	$5.94万	$1,728.49万	-4.25%
224	FLOKIFloki Inu	$0.00002271	$0.00002354	$0.00002271	$58.53万	$2.23亿	-3.07%