AXTIB

AXTIB · 美元计价

$55.5

≈ ￥366.3

-0.07% (-$0.04)

更新于 2026-11-02 23:30:02

24H 最高

$58.20

24H 最低

$52.10

今日开盘

$55.54

24H 成交量

$57.25万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
125	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
621	RDDTBRDDTB	$94.48	$95.40	$90.72	$8.79万	—	1.33%
355	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	QNTBQNTB	$33.4	$34.52	$32.18	$3.85万	—	-1.36%
544	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
379	TSTTest	$0.01292	$0.01336	$0.01283	$31.72万	$1,257.62万	-3.15%
583	CYPHBCYPHB	$2.8	$3.09	$2.78	$11.08万	—	-6.04%
64	FETArtificial Superintelligence A	$0.1589	$0.1632	$0.1573	$426.62万	$4.23亿	-2.28%
693	BRKBBBRKBB	$550.37	$551.96	$540.50	$1.37万	—	1.09%
210	RAYRaydium	$1.5796	$1.64	$1.57	$70.41万	$4.38亿	-2.43%
535	NXPCNEXPACE	$0.1682	$0.1699	$0.1656	$15.08万	$2,854.92万	-0.77%
348	SYNSynapse	$0.15709	$0.15928	$0.15202	$35.64万	$3,422.48万	-0.73%
76	CRWVBCRWVB	$54	$58.03	$52.30	$347.05万	—	-2.46%
79	REDRedStone	$0.1368	$0.1611	$0.1339	$332.37万	$3,799.93万	0.81%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
451	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
302	AVNTVeranta	$0.0894	$0.0937	$0.0883	$41.06万	$3,610.36万	-4.59%
656	QKCQuarkChain	$0.002336	$0.002402	$0.002262	$5.10万	$1,728.49万	-0.93%
227	FLOKIFloki Inu	$0.00002281	$0.00002339	$0.00002257	$61.65万	$2.23亿	-1.81%