Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 01:45:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$356.34万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
672	RDDTBRDDTB	$93.51	$93.51	$92.24	$7,505.62	—	1.14%
327	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
617	QNTBQNTB	$34.02	$34.23	$33.80	$4.00万	—	0.47%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
280	TSTTest	$0.0133	$0.0138	$0.01305	$44.14万	$1,257.62万	-1.48%
673	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,467.37	—	-0.33%
40	FETArtificial Superintelligence A	$0.1621	$0.1647	$0.1591	$589.31万	$4.23亿	0.50%
662	BRKBBBRKBB	$543.62	$546.41	$542.49	$1.09万	—	-0.35%
142	RAYRaydium	$1.6232	$1.66	$1.60	$105.89万	$4.38亿	-1.69%
554	NXPCNEXPACE	$0.1691	$0.1732	$0.169	$9.69万	$2,854.92万	-2.14%
305	SYNSynapse	$0.15611	$0.16027	$0.1547	$38.92万	$3,422.48万	-1.18%
656	CRWVBCRWVB	$55.39	$55.54	$54.92	$1.33万	—	0.78%
182	REDRedStone	$0.1363	$0.1409	$0.1341	$79.51万	$3,799.93万	-3.06%
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
434	AVNTVeranta	$0.0933	$0.0958	$0.092	$20.79万	$3,610.36万	-2.51%
594	QKCQuarkChain	$0.002388	$0.002437	$0.002345	$5.88万	$1,728.49万	-0.91%
261	FLOKIFloki Inu	$0.00002315	$0.00002364	$0.00002308	$49.07万	$2.23亿	-1.57%