Band Protocol

BAND · 美元计价

$0.1765

≈ ￥1.1649

-3.66% (-$0.01)

更新于 2026-11-08 19:10:02

24H 最高

$0.185

24H 最低

$0.1761

今日开盘

$0.1832

24H 成交量

$2.55万

流通市值

$3,337.39万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
94	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
694	RDDTBRDDTB	$95.39	$95.75	$95.21	$2,432.17	—	-0.12%
293	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
642	QNTBQNTB	$37.12	$37.37	$36.79	$1.88万	—	0.03%
467	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
324	TSTTest	$0.01178	$0.01207	$0.01165	$29.39万	$1,110.29万	-1.01%
659	CYPHBCYPHB	$2.8	$2.83	$2.79	$1.02万	—	-0.71%
56	FETArtificial Superintelligence A	$0.1427	$0.1462	$0.1423	$311.19万	$3.75亿	-1.59%
661	BRKBBBRKBB	$570.43	$578.05	$567.40	$8,655.28	—	-0.87%
88	RAYRaydium	$1.7804	$1.83	$1.74	$162.82万	$4.83亿	2.12%
475	NXPCNEXPACE	$0.1495	$0.1547	$0.1492	$13.69万	$2,570.56万	-2.10%
515	SYNSynapse	$0.1416	$0.14662	$0.13956	$11.00万	$3,072.10万	-2.61%
637	CRWVBCRWVB	$46.31	$46.49	$45.91	$2.22万	—	0.43%
303	REDRedStone	$0.1532	$0.1544	$0.1483	$32.31万	$4,181.76万	2.82%
290	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
376	AVNTVeranta	$0.083	$0.0851	$0.0818	$22.96万	$3,200.62万	-1.54%
614	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$3.65万	$1,590.20万	-1.76%
332	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002109	$28.59万	$2.05亿	-0.89%