BOOK OF MEME

BOME · 美元计价

$0.0005998

≈ ￥0.00395868

-2.09% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006126

24H 成交量

$35.58万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$92.93	$93.51	$92.25	$1.02万	—	0.70%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	QNTBQNTB	$34.1	$34.23	$33.80	$3.60万	—	0.24%
493	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
277	TSTTest	$0.01308	$0.0138	$0.01304	$42.88万	$1,257.62万	-0.53%
676	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,631.97	—	-0.67%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$554.07万	$4.23亿	-0.37%
668	BRKBBBRKBB	$544.92	$545.28	$542.49	$9,531.97	—	0.12%
140	RAYRaydium	$1.6122	$1.65	$1.60	$107.82万	$4.38亿	-1.64%
548	NXPCNEXPACE	$0.1674	$0.1719	$0.1665	$10.68万	$2,854.92万	-1.93%
297	SYNSynapse	$0.15524	$0.16027	$0.1525	$39.27万	$3,422.48万	-1.42%
652	CRWVBCRWVB	$55.19	$55.54	$54.92	$1.42万	—	0.42%
202	REDRedStone	$0.1349	$0.14	$0.134	$68.21万	$3,799.93万	-1.89%
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
407	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
403	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.42万	$3,610.36万	-1.81%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-2.88%
242	FLOKIFloki Inu	$0.00002287	$0.00002354	$0.00002281	$52.27万	$2.23亿	-2.60%