鸿枢数
行情总览
BarnBridge

BarnBridge

BOND · 美元计价
$2.152
≈ ￥14.2032
4.42% ($0.09)
更新于 2026-11-02 23:30:02
← 返回行情列表
24H 最高
$2.17
24H 最低
$2.02
今日开盘
$2.061
24H 成交量
$70.44万
流通市值
$3,261.51万
24H 涨跌额
($0.09)
历史最高
$337.7052
最高日期
2021-11-21
历史最低
$1.174
最低日期
2024-07-01

BOND 价格走势

相关币种行情

查看全部行情 →
RenzoREZ $0.003942 -4.90% Raydium $1.5796 -2.43% BAKE $0.0519 +2.17% Power LedgerPOWR $0.0552 -4.83% OOKI $0.000119 -24.68% Convex FinanceCVX $1.987 -2.98% OMG Network $0.383 -0.78% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
530 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
125 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
621 RDDTB RDDTBRDDTB $94.48 $95.40 $90.72 $8.79万 — 1.33%
355 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
664 QNTB QNTBQNTB $33.4 $34.52 $32.18 $3.85万 — -1.36%
544 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
379 TST TSTTest $0.01292 $0.01336 $0.01283 $31.72万 $1,257.62万 -3.15%
583 CYPHB CYPHBCYPHB $2.8 $3.09 $2.78 $11.08万 — -6.04%
64 FET FETArtificial Superintelligence A $0.1589 $0.1632 $0.1573 $426.62万 $4.23亿 -2.28%
693 BRKBB BRKBBBRKBB $550.37 $551.96 $540.50 $1.37万 — 1.09%
210 RAY RAYRaydium $1.5796 $1.64 $1.57 $70.41万 $4.38亿 -2.43%
535 NXPC NXPCNEXPACE $0.1682 $0.1699 $0.1656 $15.08万 $2,854.92万 -0.77%
348 SYN SYNSynapse $0.15709 $0.15928 $0.15202 $35.64万 $3,422.48万 -0.73%
76 CRWVB CRWVBCRWVB $54 $58.03 $52.30 $347.05万 — -2.46%
79 RED REDRedStone $0.1368 $0.1611 $0.1339 $332.37万 $3,799.93万 0.81%
346 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
451 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
302 AVNT AVNTVeranta $0.0894 $0.0937 $0.0883 $41.06万 $3,610.36万 -4.59%
656 QKC QKCQuarkChain $0.002336 $0.002402 $0.002262 $5.10万 $1,728.49万 -0.93%
227 FLOKI FLOKIFloki Inu $0.00002281 $0.00002339 $0.00002257 $61.65万 $2.23亿 -1.81%

相关站点

共 40 个
MUB _数字货币市值 LITEB _BTC行情 Initia _BTC行情 MSTRB _比特币 MegaETH _以太坊ETH价格 Initia _以太坊ETH价格 Initia _加密货币行情 USDC _比特币 Sui _比特币 Mitosis _加密货币行情 Hashflow _数字货币市值 Avalanche _数字货币市值 Gram _比特币行情 USDC _以太坊ETH价格 Cardano _数字货币市值 Pump.fun _比特币行情 First Digital _BTC行情 Injective _币种排行 Worldcoin _币种排行 Celestia _加密货币行情 Bitcoin Cash _比特币 INTCB _币种排行 Initia _比特币 SKHYB _比特币行情 TRON _加密货币行情 LayerZero _BTC行情 Aptos _以太坊ETH价格 Huma Finance _比特币行情 Sophon _比特币行情 Filecoin _BTC行情 SNXXB _比特币行情 RWUSD _比特币 LITEB _比特币行情 NFPrompt _币种排行 Ethereum _加密货币行情 Holo _币种排行 INTCB _比特币 Zcash _以太坊ETH价格 PAX Gold _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格