BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 03:00:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	RDDTBRDDTB	$93.3	$93.51	$92.24	$7,607.69	—	0.91%
325	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
620	QNTBQNTB	$34.11	$34.23	$33.80	$3.61万	—	-0.09%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
277	TSTTest	$0.0132	$0.0138	$0.01305	$43.84万	$1,257.62万	-1.71%
673	CYPHBCYPHB	$2.99	$3.03	$2.97	$8,026.27	—	-0.33%
40	FETArtificial Superintelligence A	$0.1607	$0.1647	$0.1591	$556.45万	$4.23亿	-0.37%
664	BRKBBBRKBB	$544.91	$545.80	$542.49	$1.03万	—	-0.10%
141	RAYRaydium	$1.6191	$1.65	$1.60	$107.09万	$4.38亿	-1.59%
541	NXPCNEXPACE	$0.1674	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.96%
296	SYNSynapse	$0.1549	$0.16027	$0.1547	$39.78万	$3,422.48万	-1.69%
653	CRWVBCRWVB	$55.26	$55.54	$54.92	$1.38万	—	0.53%
190	REDRedStone	$0.1343	$0.1409	$0.134	$73.26万	$3,799.93万	-3.45%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
410	AVNTVeranta	$0.0922	$0.0952	$0.092	$22.90万	$3,610.36万	-2.64%
594	QKCQuarkChain	$0.002389	$0.002437	$0.002345	$5.84万	$1,728.49万	-1.65%
251	FLOKIFloki Inu	$0.00002297	$0.00002363	$0.00002296	$49.81万	$2.23亿	-2.59%