ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.37	$93.43	$92.24	$7,837.01	—	0.92%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
627	QNTBQNTB	$33.83	$34.23	$33.80	$3.41万	—	-0.59%
502	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
286	TSTTest	$0.01337	$0.0138	$0.01305	$45.99万	$1,268.56万	-0.74%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,611.01	—	-0.33%
38	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$651.32万	$4.23亿	0.87%
661	BRKBBBRKBB	$543.75	$546.41	$542.49	$1.30万	—	-0.17%
152	RAYRaydium	$1.6154	$1.66	$1.60	$105.99万	$4.36亿	-2.09%
529	NXPCNEXPACE	$0.1703	$0.1742	$0.1697	$12.25万	$2,882.05万	-1.28%
298	SYNSynapse	$0.15801	$0.16036	$0.1547	$42.05万	$3,420.87万	-1.28%
646	CRWVBCRWVB	$55.23	$55.54	$54.92	$1.87万	—	0.36%
88	REDRedStone	$0.1354	$0.1585	$0.1341	$203.19万	$3,822.58万	-5.32%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.89万	$3,620.53万	-1.16%
596	QKCQuarkChain	$0.00239	$0.002437	$0.002349	$5.90万	$1,742.52万	0.08%
267	FLOKIFloki Inu	$0.00002333	$0.00002369	$0.00002311	$49.77万	$2.26亿	-0.89%