Nervos Network

CKB · 美元计价

$0.000994

≈ ￥0.0065604

-6.75% (-$0.00)

更新于 2026-11-08 14:30:01

24H 最高

$0.00107

24H 最低

$0.000992

今日开盘

$0.001066

24H 成交量

$33.06万

流通市值

$5,051.90万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
688	RDDTBRDDTB	$95.28	$95.96	$95.21	$3,228.88	—	-0.15%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
634	QNTBQNTB	$37.13	$37.44	$36.79	$2.78万	—	0.49%
472	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
349	TSTTest	$0.01203	$0.01207	$0.01165	$27.29万	$1,110.29万	1.01%
657	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.12万	—	-0.36%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$321.04万	$3.75亿	-1.98%
672	BRKBBBRKBB	$571.89	$578.05	$567.40	$5,793.97	—	-0.98%
84	RAYRaydium	$1.8005	$1.83	$1.74	$179.12万	$4.83亿	0.20%
441	NXPCNEXPACE	$0.1514	$0.1568	$0.1502	$17.05万	$2,570.56万	-1.62%
485	SYNSynapse	$0.14321	$0.14781	$0.13956	$13.40万	$3,072.10万	-2.36%
635	CRWVBCRWVB	$46.18	$46.67	$45.91	$2.71万	—	0.00%
351	REDRedStone	$0.1507	$0.1534	$0.1483	$27.20万	$4,181.76万	1.01%
296	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
373	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
399	AVNTVeranta	$0.0827	$0.086	$0.082	$21.18万	$3,200.62万	-3.73%
598	QKCQuarkChain	$0.002185	$0.002229	$0.002175	$5.18万	$1,590.20万	-1.84%
303	FLOKIFloki Inu	$0.00002123	$0.00002159	$0.00002115	$34.29万	$2.05亿	-1.35%