Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.52	$93.52	$92.56	$1.01万	—	1.04%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
624	QNTBQNTB	$34.15	$34.23	$33.80	$3.60万	—	0.47%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	TSTTest	$0.01311	$0.0138	$0.01297	$43.34万	$1,257.62万	-0.53%
677	CYPHBCYPHB	$2.98	$3.01	$2.96	$6,974.81	—	-0.33%
46	FETArtificial Superintelligence A	$0.1618	$0.1647	$0.1589	$471.03万	$4.23亿	1.51%
668	BRKBBBRKBB	$544.54	$545.20	$542.49	$8,988.06	—	0.14%
150	RAYRaydium	$1.6224	$1.65	$1.60	$97.02万	$4.38亿	-1.04%
542	NXPCNEXPACE	$0.1694	$0.1719	$0.1665	$11.33万	$2,854.92万	-1.34%
345	SYNSynapse	$0.15756	$0.16027	$0.1525	$31.53万	$3,422.48万	0.89%
647	CRWVBCRWVB	$55.65	$55.67	$54.92	$1.76万	—	1.20%
206	REDRedStone	$0.1365	$0.14	$0.134	$64.30万	$3,799.93万	-0.87%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.092	$0.0952	$0.0912	$26.86万	$3,610.36万	-1.81%
602	QKCQuarkChain	$0.002335	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.06%
242	FLOKIFloki Inu	$0.00002321	$0.00002354	$0.0000228	$52.79万	$2.23亿	-0.13%