CoW Protocol Token

COW · 美元计价

$0.1144

≈ ￥0.75504

-15.13% (-$0.02)

更新于 2026-11-02 02:40:02

24H 最高

$0.1379

24H 最低

$0.114

今日开盘

$0.1348

24H 成交量

$229.85万

流通市值

$4,864.73万

24H 涨跌额

(-$0.02)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	RDDTBRDDTB	$93.19	$93.51	$92.24	$7,532.13	—	0.79%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
620	QNTBQNTB	$34.16	$34.23	$33.80	$3.58万	—	0.47%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	TSTTest	$0.01326	$0.0138	$0.01305	$43.68万	$1,257.62万	-1.56%
673	CYPHBCYPHB	$2.97	$3.03	$2.97	$7,698.47	—	-1.66%
39	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1591	$560.94万	$4.23亿	-0.37%
663	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.15%
141	RAYRaydium	$1.6205	$1.65	$1.60	$106.54万	$4.38亿	-1.80%
542	NXPCNEXPACE	$0.1677	$0.1728	$0.1673	$10.71万	$2,854.92万	-2.90%
297	SYNSynapse	$0.15523	$0.16027	$0.1547	$39.89万	$3,422.48万	-2.33%
654	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.78%
189	REDRedStone	$0.1343	$0.1409	$0.1341	$74.25万	$3,799.93万	-3.80%
320	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
409	AVNTVeranta	$0.0924	$0.0953	$0.092	$23.19万	$3,610.36万	-3.04%
593	QKCQuarkChain	$0.00238	$0.002437	$0.002345	$5.85万	$1,728.49万	-1.86%
252	FLOKIFloki Inu	$0.00002305	$0.00002363	$0.00002302	$49.61万	$2.23亿	-2.29%