Shentu

CTK · 美元计价

$0.0929

≈ ￥0.61314

-1.49% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0943

24H 成交量

$4.95万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	RDDTBRDDTB	$93.91	$94.40	$92.58	$1.11万	—	1.15%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
625	QNTBQNTB	$34.29	$34.29	$33.80	$3.59万	—	0.91%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,146.44	—	-0.33%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
546	NXPCNEXPACE	$0.1677	$0.1719	$0.1665	$11.24万	$2,854.92万	-1.93%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
646	CRWVBCRWVB	$55.53	$55.73	$54.92	$1.82万	—	0.91%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
380	AVNTVeranta	$0.0913	$0.0952	$0.0912	$27.53万	$3,610.36万	-2.46%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
232	FLOKIFloki Inu	$0.00002323	$0.00002354	$0.0000228	$55.95万	$2.23亿	0.00%