Convex Finance

CVX · 美元计价

$1.99

≈ ￥13.134

-3.02% (-$0.06)

更新于 2026-11-02 15:45:03

24H 最高

$2.06

24H 最低

$1.99

今日开盘

$2.052

24H 成交量

$72.86万

流通市值

$2.00亿

24H 涨跌额

(-$0.06)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
655	RDDTBRDDTB	$93.34	$94.40	$92.58	$2.90万	—	0.31%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
646	QNTBQNTB	$34.29	$34.52	$33.80	$3.22万	—	1.03%
522	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
285	TSTTest	$0.01287	$0.0138	$0.01285	$42.51万	$1,257.62万	-3.60%
613	CYPHBCYPHB	$2.99	$3.09	$2.96	$6.89万	—	0.34%
61	FETArtificial Superintelligence A	$0.1586	$0.164	$0.1577	$440.95万	$4.23亿	-3.12%
684	BRKBBBRKBB	$541.74	$545.70	$540.50	$1.14万	—	-0.39%
176	RAYRaydium	$1.5927	$1.64	$1.59	$82.56万	$4.38亿	-1.76%
555	NXPCNEXPACE	$0.1666	$0.1713	$0.1661	$11.45万	$2,854.92万	-2.40%
381	SYNSynapse	$0.15375	$0.16027	$0.1525	$28.75万	$3,422.48万	-3.08%
545	CRWVBCRWVB	$55.97	$56.37	$55.09	$12.83万	—	1.34%
210	REDRedStone	$0.1342	$0.1388	$0.1339	$66.86万	$3,799.93万	-2.61%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
362	AVNTVeranta	$0.0898	$0.0952	$0.0896	$31.42万	$3,610.36万	-3.44%
624	QKCQuarkChain	$0.002344	$0.002433	$0.002274	$5.97万	$1,728.49万	-2.86%
224	FLOKIFloki Inu	$0.00002267	$0.00002354	$0.00002263	$60.15万	$2.23亿	-3.57%