Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
110	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
675	RDDTBRDDTB	$93.49	$93.51	$92.24	$7,503.97	—	1.11%
324	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
621	QNTBQNTB	$34.17	$34.23	$33.80	$3.58万	—	0.62%
491	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
279	TSTTest	$0.0133	$0.0138	$0.01305	$44.09万	$1,257.62万	-0.75%
673	CYPHBCYPHB	$3	$3.03	$2.97	$7,688.46	—	-0.33%
40	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1591	$582.56万	$4.23亿	0.37%
664	BRKBBBRKBB	$543.62	$545.80	$542.49	$1.03万	—	-0.37%
142	RAYRaydium	$1.6216	$1.66	$1.60	$106.83万	$4.38亿	-1.95%
551	NXPCNEXPACE	$0.1686	$0.1728	$0.1683	$9.93万	$2,854.92万	-2.20%
303	SYNSynapse	$0.156	$0.16027	$0.1547	$39.00万	$3,422.48万	-1.37%
655	CRWVBCRWVB	$55.4	$55.54	$54.92	$1.34万	—	0.73%
181	REDRedStone	$0.1358	$0.1409	$0.1341	$78.30万	$3,799.93万	-3.41%
319	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
410	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
433	AVNTVeranta	$0.0931	$0.0954	$0.092	$20.68万	$3,610.36万	-1.90%
593	QKCQuarkChain	$0.002393	$0.002437	$0.002345	$5.86万	$1,728.49万	-1.44%
256	FLOKIFloki Inu	$0.0000231	$0.00002364	$0.00002306	$49.17万	$2.23亿	-1.87%