Dash

DASH · 美元计价

$47.75

≈ ￥315.15

-0.44% (-$0.21)

更新于 2026-11-02 04:05:02

24H 最高

$49.48

24H 最低

$47.57

今日开盘

$47.96

24H 成交量

$189.38万

流通市值

$6.26亿

24H 涨跌额

(-$0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
115	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
668	RDDTBRDDTB	$92.78	$93.51	$92.25	$9,498.93	—	0.56%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
623	QNTBQNTB	$33.92	$34.23	$33.80	$3.60万	—	-0.35%
494	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	TSTTest	$0.01309	$0.0138	$0.01304	$43.97万	$1,257.62万	-1.06%
675	CYPHBCYPHB	$2.99	$3.03	$2.97	$7,772.67	—	-0.33%
40	FETArtificial Superintelligence A	$0.1603	$0.1647	$0.1589	$554.26万	$4.23亿	-0.56%
666	BRKBBBRKBB	$544.92	$545.80	$542.49	$9,977.23	—	-0.12%
142	RAYRaydium	$1.6129	$1.65	$1.60	$107.37万	$4.38亿	-1.50%
548	NXPCNEXPACE	$0.1679	$0.1719	$0.1665	$10.68万	$2,854.92万	-2.16%
297	SYNSynapse	$0.15527	$0.16027	$0.1525	$39.03万	$3,422.48万	-1.03%
652	CRWVBCRWVB	$55.18	$55.54	$54.92	$1.42万	—	0.40%
201	REDRedStone	$0.1351	$0.14	$0.134	$68.93万	$3,799.93万	-2.24%
317	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
404	AVNTVeranta	$0.0922	$0.0952	$0.092	$23.96万	$3,610.36万	-1.92%
596	QKCQuarkChain	$0.00236	$0.002437	$0.002345	$5.79万	$1,728.49万	-3.16%
244	FLOKIFloki Inu	$0.00002291	$0.00002354	$0.00002281	$51.77万	$2.23亿	-2.55%