Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 13:15:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
663	RDDTBRDDTB	$93.97	$94.40	$92.58	$2.07万	—	0.82%
329	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	1.15%
507	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
284	TSTTest	$0.01301	$0.0138	$0.01297	$41.47万	$1,257.62万	-0.91%
627	CYPHBCYPHB	$3.02	$3.09	$2.96	$5.00万	—	0.67%
61	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$428.68万	$4.23亿	-2.01%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.34万	—	-0.31%
159	RAYRaydium	$1.6106	$1.64	$1.60	$93.99万	$4.38亿	-1.61%
566	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.11%
376	SYNSynapse	$0.15576	$0.16027	$0.1525	$28.90万	$3,422.48万	-0.64%
631	CRWVBCRWVB	$56.05	$56.30	$55.09	$4.47万	—	1.58%
212	REDRedStone	$0.1355	$0.1388	$0.134	$64.41万	$3,799.93万	-1.02%
323	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
363	AVNTVeranta	$0.0911	$0.0952	$0.0911	$30.60万	$3,610.36万	-2.04%
623	QKCQuarkChain	$0.002364	$0.002433	$0.002274	$5.35万	$1,728.49万	-1.50%
223	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$58.59万	$2.23亿	-1.63%