Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 11:10:03

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
665	RDDTBRDDTB	$93.02	$94.40	$92.58	$1.62万	—	0.22%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
630	QNTBQNTB	$34.22	$34.40	$33.80	$3.83万	—	0.68%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
273	TSTTest	$0.01304	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.69%
645	CYPHBCYPHB	$3.03	$3.07	$2.96	$2.90万	—	1.00%
57	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$443.85万	$4.23亿	-0.12%
673	BRKBBBRKBB	$541.27	$545.70	$541.27	$1.17万	—	-0.57%
147	RAYRaydium	$1.6194	$1.64	$1.60	$98.40万	$4.38亿	-0.71%
566	NXPCNEXPACE	$0.1685	$0.1719	$0.1665	$10.46万	$2,854.92万	-1.52%
370	SYNSynapse	$0.15785	$0.16027	$0.1525	$28.91万	$3,422.48万	1.04%
637	CRWVBCRWVB	$55.72	$55.89	$54.92	$3.24万	—	1.24%
214	REDRedStone	$0.1369	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
426	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
366	AVNTVeranta	$0.0916	$0.0952	$0.0911	$29.35万	$3,610.36万	-1.82%
614	QKCQuarkChain	$0.002314	$0.002433	$0.002274	$5.29万	$1,728.49万	-3.82%
227	FLOKIFloki Inu	$0.00002315	$0.00002354	$0.0000228	$56.82万	$2.23亿	-0.13%