SynFutures

F · 美元计价

$0.002747

≈ ￥0.01813

-5.11% (-$0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.002901

24H 最低

$0.002743

今日开盘

$0.002895

24H 成交量

$10.83万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
644	RDDTBRDDTB	$93.08	$94.40	$92.58	$4.05万	—	-0.14%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
647	QNTBQNTB	$34.15	$34.52	$33.80	$3.44万	—	0.41%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
356	TSTTest	$0.01311	$0.0135	$0.01283	$32.40万	$1,257.62万	-1.95%
614	CYPHBCYPHB	$2.98	$3.09	$2.95	$7.05万	—	0.00%
63	FETArtificial Superintelligence A	$0.159	$0.1639	$0.1577	$382.63万	$4.23亿	-1.55%
684	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.17万	—	-0.26%
180	RAYRaydium	$1.5979	$1.64	$1.59	$77.80万	$4.38亿	-1.22%
561	NXPCNEXPACE	$0.1664	$0.1713	$0.166	$11.12万	$2,854.92万	-2.69%
393	SYNSynapse	$0.15407	$0.16027	$0.1525	$27.42万	$3,422.48万	-1.88%
519	CRWVBCRWVB	$56.34	$56.39	$55.09	$14.93万	—	1.44%
97	REDRedStone	$0.1398	$0.1611	$0.1339	$222.04万	$3,799.93万	3.17%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
424	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
342	AVNTVeranta	$0.0893	$0.0952	$0.0889	$34.20万	$3,610.36万	-4.19%
625	QKCQuarkChain	$0.002318	$0.002432	$0.002274	$5.74万	$1,728.49万	-3.09%
223	FLOKIFloki Inu	$0.00002265	$0.00002352	$0.00002261	$59.88万	$2.23亿	-2.92%