Bonfida

FIDA · 美元计价

$0.01545

≈ ￥0.10197

2.93% ($0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01501

24H 成交量

$47.31万

流通市值

$1,527.18万

24H 涨跌额

($0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
680	RDDTBRDDTB	$97.4	$98.86	$93.80	$3.54万	—	2.27%
419	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
654	QNTBQNTB	$39.75	$40.43	$36.54	$8.67万	—	6.65%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
63	TSTTest	$0.01324	$0.01566	$0.01074	$657.80万	$1,284.23万	15.23%
517	CYPHBCYPHB	$2.55	$2.84	$2.53	$23.29万	—	-8.93%
49	FETArtificial Superintelligence A	$0.1451	$0.1475	$0.1344	$947.50万	$3.77亿	2.69%
679	BRKBBBRKBB	$570.56	$576.30	$563.49	$3.68万	—	-0.40%
97	RAYRaydium	$1.7731	$1.80	$1.64	$304.11万	$4.77亿	2.03%
65	NXPCNEXPACE	$0.1605	$0.1806	$0.1339	$636.29万	$2,737.14万	10.31%
459	SYNSynapse	$0.14118	$0.14491	$0.13329	$29.41万	$3,097.50万	0.08%
487	CRWVBCRWVB	$48.97	$50.09	$44.11	$26.28万	—	5.36%
149	REDRedStone	$0.1478	$0.1585	$0.1454	$150.35万	$4,129.84万	-3.65%
409	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
516	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0842	$0.0859	$0.0776	$35.43万	$3,265.75万	4.08%
672	QKCQuarkChain	$0.002149	$0.002179	$0.002111	$4.99万	$1,560.75万	-0.23%
216	FLOKIFloki Inu	$0.00002107	$0.00002143	$0.00002018	$83.60万	$2.03亿	-0.66%