Filecoin

FIL · 美元计价

$0.8677

≈ ￥5.7268

-1.64% (-$0.01)

更新于 2026-11-02 22:35:03

24H 最高

$0.8853

24H 最低

$0.8588

今日开盘

$0.8822

24H 成交量

$276.17万

流通市值

$7.36亿

24H 涨跌额

(-$0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
623	RDDTBRDDTB	$93.74	$94.71	$90.72	$7.63万	—	0.44%
348	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
664	QNTBQNTB	$32.55	$34.52	$32.50	$3.28万	—	-3.84%
540	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
379	TSTTest	$0.01291	$0.01341	$0.01283	$31.15万	$1,257.62万	-3.44%
615	CYPHBCYPHB	$3	$3.09	$2.93	$8.46万	—	0.33%
63	FETArtificial Superintelligence A	$0.1599	$0.1639	$0.1573	$424.73万	$4.23亿	-2.14%
690	BRKBBBRKBB	$546.24	$546.24	$540.50	$1.31万	—	0.46%
204	RAYRaydium	$1.5866	$1.64	$1.57	$72.33万	$4.38亿	-1.78%
549	NXPCNEXPACE	$0.1682	$0.1705	$0.1656	$13.71万	$2,854.92万	-1.18%
346	SYNSynapse	$0.15792	$0.15928	$0.15202	$35.19万	$3,422.48万	-0.40%
81	CRWVBCRWVB	$53.74	$58.03	$53.47	$310.66万	—	-2.73%
76	REDRedStone	$0.1373	$0.1611	$0.1339	$331.17万	$3,799.93万	1.55%
341	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
447	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.089	$0.0939	$0.0883	$38.37万	$3,610.36万	-4.92%
647	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.26万	$1,728.49万	-2.27%
227	FLOKIFloki Inu	$0.0000229	$0.00002339	$0.00002257	$61.55万	$2.23亿	-1.93%