FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-08 16:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
687	RDDTBRDDTB	$95.34	$95.96	$95.21	$3,360.72	—	-0.22%
297	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
639	QNTBQNTB	$37.32	$37.41	$36.79	$2.10万	—	0.27%
474	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
344	TSTTest	$0.01189	$0.01207	$0.01165	$27.83万	$1,110.29万	-0.42%
660	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.02万	—	-0.71%
55	FETArtificial Superintelligence A	$0.1437	$0.1474	$0.1423	$318.91万	$3.75亿	-2.44%
675	BRKBBBRKBB	$572.71	$578.05	$567.40	$5,018.06	—	-0.11%
79	RAYRaydium	$1.7914	$1.83	$1.74	$187.89万	$4.83亿	0.09%
469	NXPCNEXPACE	$0.1514	$0.1568	$0.1502	$14.99万	$2,570.56万	-2.95%
486	SYNSynapse	$0.14319	$0.14683	$0.13956	$13.38万	$3,072.10万	-2.39%
640	CRWVBCRWVB	$46.36	$46.67	$45.91	$2.07万	—	0.17%
346	REDRedStone	$0.153	$0.1534	$0.1483	$27.63万	$4,181.76万	1.73%
294	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
374	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
406	AVNTVeranta	$0.0824	$0.0855	$0.082	$20.21万	$3,200.62万	-3.63%
619	QKCQuarkChain	$0.002195	$0.002229	$0.002175	$3.53万	$1,590.20万	-1.39%
328	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002115	$29.51万	$2.05亿	-1.02%