GMT

GMT · 美元计价

$0.00643

≈ ￥0.042438

-3.45% (-$0.00)

更新于 2026-11-02 19:10:02

24H 最高

$0.0067

24H 最低

$0.0064

今日开盘

$0.00666

24H 成交量

$13.54万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
633	RDDTBRDDTB	$92.73	$94.40	$92.52	$5.22万	—	-0.54%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
666	QNTBQNTB	$34.4	$34.52	$33.83	$2.35万	—	1.36%
532	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
351	TSTTest	$0.01298	$0.01345	$0.01283	$33.32万	$1,257.62万	-3.13%
619	CYPHBCYPHB	$3	$3.09	$2.95	$7.00万	—	0.00%
61	FETArtificial Superintelligence A	$0.1583	$0.1639	$0.1577	$390.15万	$4.23亿	-2.28%
687	BRKBBBRKBB	$543.3	$545.70	$540.50	$1.16万	—	-0.17%
184	RAYRaydium	$1.595	$1.64	$1.59	$76.89万	$4.38亿	-1.43%
548	NXPCNEXPACE	$0.1669	$0.1712	$0.1656	$12.86万	$2,854.92万	-2.28%
382	SYNSynapse	$0.15296	$0.16027	$0.15202	$28.93万	$3,422.48万	-1.93%
144	CRWVBCRWVB	$57.02	$57.69	$55.09	$112.28万	—	3.05%
77	REDRedStone	$0.1427	$0.1611	$0.1339	$305.05万	$3,799.93万	4.39%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
434	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
335	AVNTVeranta	$0.089	$0.0952	$0.0887	$35.22万	$3,610.36万	-5.02%
629	QKCQuarkChain	$0.00231	$0.002432	$0.002274	$5.60万	$1,728.49万	-4.98%
224	FLOKIFloki Inu	$0.00002267	$0.00002352	$0.00002257	$60.41万	$2.23亿	-3.16%