Gitcoin

GTC · 美元计价

$0.23614

≈ ￥1.5585

-2.84% (-$0.01)

更新于 2026-11-02 20:10:02

24H 最高

$0.24318

24H 最低

$0.22277

今日开盘

$0.24304

24H 成交量

$285.74万

流通市值

$2,271.96万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
628	RDDTBRDDTB	$92.2	$94.40	$91.85	$5.81万	—	-1.18%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
660	QNTBQNTB	$34.18	$34.52	$33.83	$3.08万	—	0.71%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
357	TSTTest	$0.01313	$0.01343	$0.01283	$33.04万	$1,257.62万	-1.13%
621	CYPHBCYPHB	$3.01	$3.09	$2.95	$7.06万	—	0.67%
62	FETArtificial Superintelligence A	$0.1591	$0.1639	$0.1576	$407.14万	$4.23亿	-1.91%
685	BRKBBBRKBB	$543.48	$545.70	$540.50	$1.22万	—	-0.07%
194	RAYRaydium	$1.5978	$1.64	$1.59	$74.28万	$4.38亿	-1.02%
546	NXPCNEXPACE	$0.1672	$0.1711	$0.1656	$13.21万	$2,854.92万	-2.28%
367	SYNSynapse	$0.15608	$0.16027	$0.15202	$31.39万	$3,422.48万	-1.53%
134	CRWVBCRWVB	$56.69	$57.69	$55.09	$127.88万	—	2.38%
73	REDRedStone	$0.1391	$0.1611	$0.1339	$315.72万	$3,799.93万	2.36%
328	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
432	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
351	AVNTVeranta	$0.0897	$0.0952	$0.0887	$33.54万	$3,610.36万	-4.37%
635	QKCQuarkChain	$0.002324	$0.002408	$0.002262	$5.28万	$1,728.49万	-1.86%
226	FLOKIFloki Inu	$0.00002283	$0.00002345	$0.00002257	$61.10万	$2.23亿	-2.52%