Hamster Kombat

HMSTR · 美元计价

$0.0001365

≈ ￥0.0009009

-2.50% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.0001404

24H 最低

$0.0001362

今日开盘

$0.00014

24H 成交量

$15.54万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
653	RDDTBRDDTB	$93.38	$94.40	$92.58	$2.93万	—	0.36%
335	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
647	QNTBQNTB	$34.13	$34.52	$33.80	$3.24万	—	0.56%
524	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
306	TSTTest	$0.01289	$0.0138	$0.01283	$38.98万	$1,257.62万	-4.94%
615	CYPHBCYPHB	$2.98	$3.09	$2.96	$6.89万	—	0.00%
61	FETArtificial Superintelligence A	$0.159	$0.164	$0.1577	$436.03万	$4.23亿	-2.69%
684	BRKBBBRKBB	$542.9	$545.70	$540.50	$1.14万	—	-0.16%
175	RAYRaydium	$1.5976	$1.64	$1.59	$81.23万	$4.38亿	-1.47%
559	NXPCNEXPACE	$0.167	$0.1713	$0.1661	$11.19万	$2,854.92万	-2.11%
381	SYNSynapse	$0.15428	$0.16027	$0.1525	$28.68万	$3,422.48万	-2.34%
541	CRWVBCRWVB	$56.18	$56.37	$55.09	$12.99万	—	1.72%
209	REDRedStone	$0.1346	$0.1388	$0.1339	$66.95万	$3,799.93万	-2.96%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
428	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
359	AVNTVeranta	$0.0898	$0.0952	$0.0896	$32.02万	$3,610.36万	-3.55%
624	QKCQuarkChain	$0.002316	$0.002433	$0.002274	$5.95万	$1,728.49万	-3.78%
223	FLOKIFloki Inu	$0.00002276	$0.00002353	$0.00002263	$60.22万	$2.23亿	-3.27%