HOODB

HOODB · 美元计价

$86.15

≈ ￥568.59

0.07% ($0.06)

更新于 2026-11-02 18:25:02

24H 最高

$86.99

24H 最低

$85.59

今日开盘

$86.09

24H 成交量

$7.78万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
638	RDDTBRDDTB	$93.33	$94.40	$92.58	$4.75万	—	0.28%
334	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
647	QNTBQNTB	$34.3	$34.52	$33.80	$3.45万	—	0.82%
534	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
352	TSTTest	$0.01299	$0.01345	$0.01283	$33.17万	$1,257.62万	-3.28%
617	CYPHBCYPHB	$3	$3.09	$2.95	$7.02万	—	0.33%
62	FETArtificial Superintelligence A	$0.1585	$0.1639	$0.1577	$377.32万	$4.23亿	-2.58%
685	BRKBBBRKBB	$542.59	$545.70	$540.50	$1.16万	—	-0.24%
188	RAYRaydium	$1.5974	$1.64	$1.59	$76.53万	$4.38亿	-1.35%
556	NXPCNEXPACE	$0.1659	$0.1712	$0.1656	$11.93万	$2,854.92万	-3.04%
398	SYNSynapse	$0.15349	$0.16027	$0.1525	$27.23万	$3,422.48万	-2.38%
148	CRWVBCRWVB	$57.19	$57.69	$55.09	$108.55万	—	3.49%
79	REDRedStone	$0.1468	$0.1611	$0.1339	$278.24万	$3,799.93万	7.78%
332	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
430	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
337	AVNTVeranta	$0.0888	$0.0952	$0.0887	$34.85万	$3,610.36万	-5.03%
628	QKCQuarkChain	$0.002357	$0.002432	$0.002274	$5.75万	$1,728.49万	-2.32%
224	FLOKIFloki Inu	$0.00002262	$0.00002352	$0.00002257	$59.68万	$2.23亿	-3.33%