Internet Computer

ICP · 美元计价

$2.487

≈ ￥16.4142

-1.15% (-$0.03)

更新于 2026-11-03 00:50:01

24H 最高

$2.57

24H 最低

$2.47

今日开盘

$2.516

24H 成交量

$237.91万

流通市值

$14.04亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
624	RDDTBRDDTB	$94.03	$95.84	$90.72	$9.09万	—	0.61%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
676	QNTBQNTB	$32.83	$34.52	$32.18	$3.22万	—	-3.95%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
375	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-4.06%
547	CYPHBCYPHB	$2.63	$3.09	$2.58	$15.27万	—	-12.33%
60	FETArtificial Superintelligence A	$0.1566	$0.1632	$0.1564	$485.97万	$4.23亿	-3.69%
692	BRKBBBRKBB	$551.05	$552.93	$540.50	$1.72万	—	1.12%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%
542	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.78万	$2,854.92万	-1.12%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
76	CRWVBCRWVB	$52.75	$58.03	$52.30	$369.54万	—	-4.82%
82	REDRedStone	$0.1364	$0.1611	$0.1339	$331.33万	$3,799.93万	0.37%
352	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
302	AVNTVeranta	$0.089	$0.0935	$0.0883	$42.98万	$3,610.36万	-4.40%
660	QKCQuarkChain	$0.00231	$0.002402	$0.002262	$4.82万	$1,728.49万	-3.23%
240	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002252	$58.61万	$2.23亿	-2.33%