IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
111	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,699.37	—	0.71%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
616	QNTBQNTB	$33.95	$34.23	$33.80	$4.10万	—	-0.26%
497	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.40万	$1,268.56万	-0.97%
675	CYPHBCYPHB	$3	$3.03	$2.97	$7,229.13	—	0.00%
40	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1591	$626.24万	$4.23亿	-0.67%
661	BRKBBBRKBB	$543.99	$546.41	$542.49	$1.25万	—	-0.36%
150	RAYRaydium	$1.6227	$1.66	$1.60	$105.38万	$4.36亿	-1.68%
529	NXPCNEXPACE	$0.1693	$0.1742	$0.1693	$11.75万	$2,882.05万	-2.03%
302	SYNSynapse	$0.15857	$0.16027	$0.1547	$39.91万	$3,420.87万	-0.55%
646	CRWVBCRWVB	$55.35	$55.54	$54.92	$1.90万	—	0.49%
134	REDRedStone	$0.1364	$0.1512	$0.1341	$118.13万	$3,822.58万	-6.58%
331	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
438	AVNTVeranta	$0.0928	$0.097	$0.092	$20.01万	$3,620.53万	-3.83%
593	QKCQuarkChain	$0.002367	$0.002437	$0.002345	$5.74万	$1,742.52万	-1.70%
263	FLOKIFloki Inu	$0.0000231	$0.00002369	$0.00002308	$49.91万	$2.26亿	-2.12%