Immutable X

IMX · 美元计价

$0.1222

≈ ￥0.80652

-0.73% (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高

$0.1258

24H 最低

$0.1213

今日开盘

$0.1231

24H 成交量

$16.70万

流通市值

$1.04亿

24H 涨跌额

(-$0.00)

历史最高

$4.679

最高日期

2022-01-01

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
664	RDDTBRDDTB	$92.6	$93.51	$92.52	$9,910.35	—	-0.10%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
622	QNTBQNTB	$34.17	$34.23	$33.80	$3.60万	—	0.56%
495	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
272	TSTTest	$0.01301	$0.0138	$0.01297	$43.06万	$1,257.62万	-1.22%
677	CYPHBCYPHB	$2.97	$3.01	$2.97	$7,470.83	—	-1.00%
45	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$486.63万	$4.23亿	0.38%
666	BRKBBBRKBB	$544.25	$545.20	$542.49	$8,926.60	—	0.09%
148	RAYRaydium	$1.6143	$1.65	$1.60	$100.48万	$4.38亿	-1.25%
547	NXPCNEXPACE	$0.1682	$0.1719	$0.1665	$10.87万	$2,854.92万	-1.87%
311	SYNSynapse	$0.1563	$0.16027	$0.1525	$36.14万	$3,422.48万	-0.11%
650	CRWVBCRWVB	$55.16	$55.54	$54.92	$1.40万	—	0.42%
212	REDRedStone	$0.1355	$0.14	$0.134	$63.53万	$3,799.93万	-1.46%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
409	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
394	AVNTVeranta	$0.0914	$0.0952	$0.0912	$25.51万	$3,610.36万	-2.46%
599	QKCQuarkChain	$0.002282	$0.002433	$0.002274	$5.38万	$1,728.49万	-5.23%
245	FLOKIFloki Inu	$0.00002298	$0.00002354	$0.0000228	$51.17万	$2.23亿	-1.20%