IOST

IOST · 美元计价

$0.000704

≈ ￥0.0046464

-1.68% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000716

24H 成交量

$28.09万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
114	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$93.82	$94.40	$92.58	$1.10万	—	1.11%
321	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
624	QNTBQNTB	$34.18	$34.29	$33.80	$3.62万	—	0.47%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
270	TSTTest	$0.013	$0.0138	$0.01297	$44.03万	$1,257.62万	-1.96%
676	CYPHBCYPHB	$2.98	$3.01	$2.96	$7,181.01	—	-0.33%
50	FETArtificial Superintelligence A	$0.1614	$0.1647	$0.1589	$456.92万	$4.23亿	1.06%
669	BRKBBBRKBB	$543.28	$545.20	$542.49	$9,395.64	—	-0.10%
148	RAYRaydium	$1.623	$1.64	$1.60	$100.80万	$4.38亿	-1.20%
546	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$11.19万	$2,854.92万	-1.70%
350	SYNSynapse	$0.15707	$0.16027	$0.1525	$30.37万	$3,422.48万	0.12%
644	CRWVBCRWVB	$55.72	$55.73	$54.92	$1.85万	—	1.25%
215	REDRedStone	$0.1359	$0.14	$0.134	$62.54万	$3,799.93万	-1.88%
312	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
413	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
383	AVNTVeranta	$0.0913	$0.0952	$0.0911	$27.48万	$3,610.36万	-2.56%
606	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.49万	$1,728.49万	-2.70%
229	FLOKIFloki Inu	$0.00002334	$0.00002354	$0.0000228	$56.52万	$2.23亿	0.39%