Kaia

KAIA · 美元计价

$0.0327

≈ ￥0.21582

-2.68% (-$0.00)

更新于 2026-11-02 23:50:02

24H 最高

$0.0338

24H 最低

$0.0324

今日开盘

$0.0336

24H 成交量

$35.49万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
126	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	RDDTBRDDTB	$94.86	$95.84	$90.72	$8.83万	—	1.71%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
674	QNTBQNTB	$33.25	$34.52	$32.18	$3.19万	—	-2.18%
545	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
386	TSTTest	$0.01286	$0.01335	$0.01283	$31.17万	$1,257.62万	-3.60%
580	CYPHBCYPHB	$2.79	$3.09	$2.77	$11.26万	—	-7.00%
64	FETArtificial Superintelligence A	$0.1584	$0.1632	$0.1573	$424.19万	$4.23亿	-2.40%
693	BRKBBBRKBB	$550.66	$551.96	$540.50	$1.38万	—	1.41%
207	RAYRaydium	$1.5634	$1.64	$1.56	$70.74万	$4.38亿	-3.58%
535	NXPCNEXPACE	$0.1679	$0.1699	$0.1656	$15.12万	$2,854.92万	-0.83%
341	SYNSynapse	$0.15641	$0.15928	$0.15202	$36.33万	$3,422.48万	-1.42%
76	CRWVBCRWVB	$53.91	$58.03	$52.30	$357.65万	—	-2.60%
81	REDRedStone	$0.1372	$0.1611	$0.1339	$329.62万	$3,799.93万	0.73%
345	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
454	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
300	AVNTVeranta	$0.0895	$0.0935	$0.0883	$41.83万	$3,610.36万	-4.28%
657	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$5.02万	$1,728.49万	-2.27%
228	FLOKIFloki Inu	$0.00002275	$0.00002339	$0.00002257	$60.13万	$2.23亿	-1.81%