Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.36% (-$0.09)

更新于 2026-11-01 23:40:03

24H 最高

$0.3146

24H 最低

$0.2079

今日开盘

$0.2953

24H 成交量

$1,536.65万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.40万	-11.72%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.44万	-22.83%
673	RDDTBRDDTB	$93.24	$93.43	$92.24	$7,893.05	—	0.87%
336	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
625	QNTBQNTB	$33.84	$34.23	$33.80	$3.37万	—	-0.56%
499	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
286	TSTTest	$0.01332	$0.0138	$0.01305	$44.38万	$1,268.56万	-1.04%
674	CYPHBCYPHB	$2.98	$3.03	$2.97	$7,431.92	—	-1.33%
40	FETArtificial Superintelligence A	$0.1626	$0.1647	$0.1591	$635.48万	$4.23亿	-0.61%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.27万	—	-0.04%
153	RAYRaydium	$1.6194	$1.66	$1.60	$103.96万	$4.36亿	-1.94%
531	NXPCNEXPACE	$0.1695	$0.1742	$0.1694	$11.82万	$2,882.05万	-1.97%
301	SYNSynapse	$0.15877	$0.16027	$0.1547	$40.23万	$3,420.87万	-0.68%
647	CRWVBCRWVB	$55.36	$55.54	$54.92	$1.91万	—	0.47%
126	REDRedStone	$0.1364	$0.1512	$0.1341	$129.40万	$3,822.58万	-5.87%
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
414	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
447	AVNTVeranta	$0.0937	$0.097	$0.092	$19.28万	$3,620.53万	-2.60%
593	QKCQuarkChain	$0.002373	$0.002437	$0.002345	$5.81万	$1,742.52万	-1.33%
271	FLOKIFloki Inu	$0.00002316	$0.00002369	$0.00002311	$48.25万	$2.26亿	-1.49%