MANTRA

MANTRA · 美元计价

$0.00299

≈ ￥0.019734

-4.78% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.00321

24H 最低

$0.00287

今日开盘

$0.00314

24H 成交量

$43.97万

流通市值

$1,410.46万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
627	RDDTBRDDTB	$92.93	$102.92	$91.50	$12.93万	—	-7.86%
422	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
605	QNTBQNTB	$29.5	$33.25	$28.45	$14.93万	—	-8.01%
610	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
297	TSTTest	$0.01182	$0.01307	$0.0114	$55.78万	$1,101.55万	-8.30%
541	CYPHBCYPHB	$2.48	$2.94	$2.30	$21.02万	—	-13.29%
53	FETArtificial Superintelligence A	$0.1488	$0.1645	$0.1451	$1,126.74万	$3.85亿	-7.98%
678	BRKBBBRKBB	$575.17	$587.74	$575.17	$6.16万	—	-0.69%
86	RAYRaydium	$1.6905	$1.81	$1.63	$399.98万	$4.47亿	-3.17%
282	NXPCNexpace	$0.1528	$0.1686	$0.1498	$61.59万	$2,554.26万	-7.45%
258	SYNSynapse	$0.14313	$0.15777	$0.13794	$71.03万	$3,137.80万	-5.18%
169	CRWVBCRWVB	$42.87	$49.21	$40.70	$131.91万	—	-11.57%
202	REDRedStone	$0.1418	$0.1594	$0.1368	$101.45万	$3,985.23万	-4.25%
414	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
517	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
462	AVNTVeranta	$0.0856	$0.0929	$0.0827	$29.95万	$3,253.51万	-6.75%
406	QKCQuarkChain	$0.002166	$0.00235	$0.00216	$37.18万	$1,591.50万	-6.60%
144	FLOKIFloki Inu	$0.00002122	$0.00002325	$0.00002068	$163.92万	$2.04亿	-7.38%