Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
666	RDDTBRDDTB	$93.15	$94.40	$92.58	$1.54万	—	0.27%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
631	QNTBQNTB	$34.26	$34.40	$33.80	$3.89万	—	0.82%
501	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
275	TSTTest	$0.0131	$0.0138	$0.01297	$43.25万	$1,257.62万	-0.15%
645	CYPHBCYPHB	$3.04	$3.07	$2.96	$2.71万	—	1.67%
58	FETArtificial Superintelligence A	$0.162	$0.1647	$0.1589	$440.86万	$4.23亿	0.62%
672	BRKBBBRKBB	$543.59	$545.70	$542.49	$1.10万	—	0.09%
147	RAYRaydium	$1.6219	$1.64	$1.60	$101.53万	$4.38亿	-0.86%
565	NXPCNEXPACE	$0.1687	$0.1719	$0.1665	$10.36万	$2,854.92万	-1.06%
370	SYNSynapse	$0.1578	$0.16027	$0.1525	$29.12万	$3,422.48万	0.99%
651	CRWVBCRWVB	$55.45	$55.89	$54.92	$2.47万	—	0.82%
213	REDRedStone	$0.1374	$0.14	$0.134	$62.28万	$3,799.93万	0.07%
313	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
365	AVNTVeranta	$0.0921	$0.0952	$0.0911	$29.49万	$3,610.36万	-0.54%
612	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.41万	$1,728.49万	-5.00%
222	FLOKIFloki Inu	$0.00002318	$0.00002354	$0.0000228	$58.01万	$2.23亿	-0.30%