Magic Eden

ME · 美元计价

$0.04314

≈ ￥0.284724

-2.18% (-$0.00)

更新于 2026-11-11 13:30:02

24H 最高

$0.04465

24H 最低

$0.04241

今日开盘

$0.0441

24H 成交量

$25.51万

流通市值

$570.31万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.049698

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
137	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
672	RDDTBRDDTB	$100.59	$102.18	$95.33	$5.32万	—	-0.32%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
553	QNTBQNTB	$43.41	$43.75	$38.51	$17.43万	—	8.39%
584	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
120	TSTTest	$0.01209	$0.01293	$0.0118	$180.69万	$1,140.87万	-5.69%
326	CYPHBCYPHB	$2.13	$2.45	$2.00	$44.51万	—	-10.88%
55	FETArtificial Superintelligence A	$0.1474	$0.1483	$0.1401	$745.70万	$3.70亿	1.80%
622	BRKBBBRKBB	$580.27	$586.51	$572.80	$10.85万	—	1.30%
118	RAYRaydium	$1.6343	$1.71	$1.61	$188.75万	$4.44亿	-3.68%
146	NXPCNEXPACE	$0.1459	$0.1574	$0.1405	$136.41万	$2,446.66万	-0.48%
147	SYNSynapse	$0.13035	$0.14347	$0.12727	$135.01万	$2,877.13万	-1.82%
119	CRWVBCRWVB	$56.41	$57.56	$46.51	$182.93万	—	14.68%
228	REDRedStone	$0.1359	$0.1457	$0.1341	$75.54万	$3,804.11万	-6.21%
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
499	AVNTVeranta	$0.0812	$0.0834	$0.0786	$21.96万	$3,086.00万	-1.46%
678	QKCQuarkChain	$0.00212	$0.002173	$0.002078	$3.96万	$1,513.66万	0.05%
282	FLOKIFloki Inu	$0.00002104	$0.00002144	$0.00002046	$55.97万	$1.99亿	-0.66%