Mitosis

MITO · 美元计价

$0.00722

≈ ￥0.047652

-11.08% (-$0.00)

更新于 2026-11-08 22:05:01

24H 最高

$0.00885

24H 最低

$0.00722

今日开盘

$0.00812

24H 成交量

$467.74万

流通市值

$162.56万

24H 涨跌额

(-$0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$392.45万	-11.72%
95	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$265.36万	-22.83%
695	RDDTBRDDTB	$95.4	$95.75	$95.21	$2,344.91	—	-0.16%
292	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
651	QNTBQNTB	$37.28	$37.38	$36.95	$1.33万	—	0.19%
473	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.22万	-23.33%
340	TSTTest	$0.0116	$0.01207	$0.01158	$27.87万	$1,110.29万	-2.60%
660	CYPHBCYPHB	$2.79	$2.83	$2.79	$8,739.89	—	-0.71%
53	FETArtificial Superintelligence A	$0.1418	$0.1462	$0.1415	$335.08万	$3.75亿	-2.48%
658	BRKBBBRKBB	$570.12	$576.63	$567.40	$9,055.93	—	-0.04%
91	RAYRaydium	$1.7666	$1.83	$1.75	$154.57万	$4.83亿	0.15%
466	NXPCNEXPACE	$0.1475	$0.1547	$0.1474	$15.04万	$2,570.56万	-2.96%
483	SYNSynapse	$0.14148	$0.14654	$0.13956	$13.42万	$3,072.10万	-2.92%
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
295	REDRedStone	$0.1537	$0.1544	$0.1483	$34.78万	$4,181.76万	0.99%
288	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
370	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
367	AVNTVeranta	$0.0831	$0.0851	$0.0818	$24.19万	$3,200.62万	-1.42%
616	QKCQuarkChain	$0.002162	$0.002227	$0.00215	$3.82万	$1,590.20万	-1.28%
317	FLOKIFloki Inu	$0.00002112	$0.00002145	$0.00002109	$30.54万	$2.05亿	-1.54%