MeMusic

MMT · 美元计价

$0.1243

≈ ￥0.82038

-3.79% (-$0.00)

更新于 2026-11-02 21:10:02

24H 最高

$0.1297

24H 最低

$0.1238

今日开盘

$0.1292

24H 成交量

$13.91万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
118	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
630	RDDTBRDDTB	$91.52	$94.40	$91.13	$6.05万	—	-1.89%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
663	QNTBQNTB	$34.15	$34.52	$33.83	$3.08万	—	0.15%
531	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
363	TSTTest	$0.01298	$0.01343	$0.01283	$32.03万	$1,257.62万	-3.21%
618	CYPHBCYPHB	$2.95	$3.09	$2.93	$7.45万	—	-1.34%
62	FETArtificial Superintelligence A	$0.1579	$0.1639	$0.1576	$406.78万	$4.23亿	-2.83%
686	BRKBBBRKBB	$543.51	$545.70	$540.50	$1.31万	—	-0.04%
203	RAYRaydium	$1.5847	$1.64	$1.58	$71.58万	$4.38亿	-1.33%
553	NXPCNEXPACE	$0.1664	$0.1711	$0.1656	$12.79万	$2,854.92万	-2.41%
342	SYNSynapse	$0.15872	$0.16027	$0.15202	$34.51万	$3,422.48万	-0.46%
102	CRWVBCRWVB	$56.53	$58.03	$55.09	$214.51万	—	2.19%
73	REDRedStone	$0.1351	$0.1611	$0.1339	$327.15万	$3,799.93万	-0.37%
330	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
318	AVNTVeranta	$0.0884	$0.0952	$0.0883	$37.14万	$3,610.36万	-6.65%
636	QKCQuarkChain	$0.002313	$0.002408	$0.002262	$5.22万	$1,728.49万	-3.83%
227	FLOKIFloki Inu	$0.00002274	$0.00002341	$0.00002257	$59.80万	$2.23亿	-2.65%