OG Fan Token

OG · 美元计价

$2.267

≈ ￥14.9622

-2.62% (-$0.06)

更新于 2026-11-03 00:00:02

24H 最高

$2.33

24H 最低

$2.24

今日开盘

$2.328

24H 成交量

$24.17万

流通市值

$954.29万

24H 涨跌额

(-$0.06)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
622	RDDTBRDDTB	$94.54	$95.84	$90.72	$8.95万	—	1.36%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
675	QNTBQNTB	$32.79	$34.52	$32.18	$3.16万	—	-3.42%
548	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
377	TSTTest	$0.01279	$0.01333	$0.01278	$32.42万	$1,257.62万	-3.76%
564	CYPHBCYPHB	$2.58	$3.09	$2.58	$12.96万	—	-14.00%
63	FETArtificial Superintelligence A	$0.1573	$0.1632	$0.1567	$439.15万	$4.23亿	-3.08%
692	BRKBBBRKBB	$550.81	$552.66	$540.50	$1.54万	—	1.24%
203	RAYRaydium	$1.5559	$1.64	$1.55	$72.48万	$4.38亿	-4.16%
539	NXPCNEXPACE	$0.1676	$0.1699	$0.1656	$15.36万	$2,854.92万	-1.06%
334	SYNSynapse	$0.15578	$0.15928	$0.15202	$37.09万	$3,422.48万	-1.77%
76	CRWVBCRWVB	$53.33	$58.03	$52.30	$359.87万	—	-3.70%
81	REDRedStone	$0.1367	$0.1611	$0.1339	$329.67万	$3,799.93万	0.22%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
308	AVNTVeranta	$0.0889	$0.0935	$0.0883	$40.83万	$3,610.36万	-4.51%
658	QKCQuarkChain	$0.002327	$0.002402	$0.002262	$4.98万	$1,728.49万	-2.23%
232	FLOKIFloki Inu	$0.0000226	$0.00002339	$0.00002253	$59.30万	$2.23亿	-2.17%