Ondo

ONDO · 美元计价

$0.399

≈ ￥2.6334

-3.90% (-$0.02)

更新于 2026-11-02 13:30:02

24H 最高

$0.4162

24H 最低

$0.3981

今日开盘

$0.4152

24H 成交量

$560.84万

流通市值

$19.73亿

24H 涨跌额

(-$0.02)

历史最高

$2.1387

最高日期

2024-12-16

历史最低

$0.2018

最低日期

2026-02-01

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
659	RDDTBRDDTB	$94.08	$94.40	$92.58	$2.32万	—	1.14%
330	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
640	QNTBQNTB	$34.38	$34.52	$33.80	$3.88万	—	1.18%
509	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
284	TSTTest	$0.01303	$0.0138	$0.01297	$41.81万	$1,257.62万	-0.91%
620	CYPHBCYPHB	$3.04	$3.09	$2.96	$5.55万	—	1.33%
61	FETArtificial Superintelligence A	$0.1605	$0.1647	$0.1589	$427.32万	$4.23亿	-2.13%
678	BRKBBBRKBB	$542.28	$545.70	$540.50	$1.32万	—	-0.31%
161	RAYRaydium	$1.6156	$1.64	$1.60	$93.96万	$4.38亿	-1.29%
567	NXPCNEXPACE	$0.169	$0.1714	$0.1665	$10.77万	$2,854.92万	-1.00%
375	SYNSynapse	$0.15633	$0.16027	$0.1525	$28.98万	$3,422.48万	-0.32%
614	CRWVBCRWVB	$56.04	$56.30	$55.09	$5.95万	—	1.67%
212	REDRedStone	$0.1356	$0.1388	$0.134	$64.90万	$3,799.93万	-1.02%
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
364	AVNTVeranta	$0.0911	$0.0952	$0.0909	$30.62万	$3,610.36万	-2.04%
624	QKCQuarkChain	$0.002342	$0.002433	$0.002274	$5.36万	$1,728.49万	-2.58%
224	FLOKIFloki Inu	$0.00002301	$0.00002354	$0.0000228	$59.09万	$2.23亿	-1.79%